U.S. markets open in 17 minutes
F S&P 500
5,324.50 -7.25 (-0.14%) F Dow Jones
39,922.00 -22.00 (-0.06%) F Nasdaq
18,704.00 -59.00 (-0.31%) E-mini Russell 2000 Index Futur
2,095.10 -14.80 (-0.70%) Petróleo
78.70 -1.10 (-1.38%) Oro
2,426.80 -11.70 (-0.48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18525.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.26 | 0.00 | - | 3 | 6 | 2024-05-21 | 8.40 | 0.00 | - | 30 | 10 |
| 151.60 | 0.00 | - | 1 | 18 | 2024-05-22 | 18.39 | 0.00 | - | 12 | 9 |
| 246.41 | 0.00 | - | 1 | 2 | 2024-05-23 | 68.87 | 0.00 | - | 7 | 7 |
| 238.10 | 0.00 | - | 2 | 8 | 2024-05-24 | 91.48 | 0.00 | - | 1 | 11 |
| 250.86 | 0.00 | - | 1 | 7 | 2024-05-28 | 158.69 | 0.00 | - | - | 1 |
| 112.42 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-30 | 132.30 | 0.00 | - | 1 | 2 |
| 254.09 | 0.00 | - | 1 | 8 | 2024-05-31 | 130.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-04 | 203.03 | 0.00 | - | - | 1 |
| 349.02 | 0.00 | - | 1 | 2 | 2024-06-05 | 199.75 | 0.00 | - | - | 1 |
| 169.20 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 315.52 | 0.00 | - | 4 | 8 | 2024-06-14 | - | - | - | - | - |
| 376.00 | 0.00 | - | 1 | 36 | 2024-06-21 | 268.00 | 0.00 | - | 2 | 20 |
| 442.70 | 0.00 | - | 1 | 3 | 2024-06-28 | 722.06 | 0.00 | - | 1 | 1 |
| 381.28 | 0.00 | - | - | 1 | 2024-07-05 | 325.80 | 0.00 | - | 1 | 2 |
| 644.88 | 0.00 | - | - | 1 | 2024-07-19 | 381.00 | 0.00 | - | 2 | 4 |
| 302.51 | 0.00 | - | - | 12 | 2024-08-16 | - | - | - | - | - |
| 674.75 | 0.00 | - | - | 10 | 2024-09-20 | 492.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 1,029.30 | 0.00 | - | - | 13 |
© 2024 Yahoo. Todos los derechos reservados.